Market Cap $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | - | - |
Sep-27 2024 | $0.00000000056997258178291 | $0.00000000055691226654895 | $0.00000000057083302368629 | $0.00000000055691226654895 | $8 | - |
Sep-26 2024 | $0.00000000055691226654895 | $0.00000000055691226654895 | $0.00000000057638198216279 | $0.00000000057638198216279 | $64 | - |
Sep-25 2024 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | - | - |
Sep-24 2024 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | - | - |
Sep-23 2024 | $0.00000000057638198216279 | $0.00000000053363834554632 | $0.00000000057638198216279 | $0.00000000053363834554632 | $3 | - |
Sep-22 2024 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | - | - |
Sep-21 2024 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | - | - |
Sep-20 2024 | $0.00000000053363834554632 | $0.00000000050994566852997 | $0.00000000053363834554632 | $0.00000000050994566852997 | $2 | - |
Sep-19 2024 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000050994566852997 | - | - |
Sep-18 2024 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000052717089499279 | $0.00000000052717089499279 | $1 | - |
Sep-17 2024 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | - | - |
Sep-16 2024 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | - | - |
Sep-15 2024 | $0.00000000052717089499279 | $0.00000000052066623888318 | $0.00000000052717089499279 | $0.00000000052066623888318 | $1 | - |
Sep-14 2024 | $0.00000000052066623888318 | $0.00000000050943539047053 | $0.00000000052066623888318 | $0.00000000050943539047053 | $1 | - |