Market Cap $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
34 Seconds ago
Super Zero Protocol / SERO (SERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.018443 | $0.01571 | $0.018443 | $0.016534 | $548,473 | $7,799,788 |
| Sep-26 2024 | $0.016406 | $0.015364 | $0.016921 | $0.016921 | $534,983 | $6,937,955 |
| Sep-25 2024 | $0.017286 | $0.016973 | $0.019768 | $0.019308 | $657,956 | $7,302,189 |
| Sep-24 2024 | $0.019255 | $0.019206 | $0.020196 | $0.019686 | $487,833 | $8,133,370 |
| Sep-23 2024 | $0.019625 | $0.018762 | $0.021256 | $0.018997 | $582,195 | $8,289,158 |
| Sep-22 2024 | $0.01889 | $0.018855 | $0.020561 | $0.02044 | $516,693 | $7,977,828 |
| Sep-21 2024 | $0.020582 | $0.020284 | $0.02518 | $0.025162 | $861,553 | $8,691,575 |
| Sep-20 2024 | $0.025147 | $0.024869 | $0.025226 | $0.025041 | $473,185 | $10,618,536 |
| Sep-19 2024 | $0.024908 | $0.024881 | $0.025306 | $0.024992 | $500,845 | $10,516,714 |
| Sep-18 2024 | $0.024921 | $0.023128 | $0.027136 | $0.026317 | $732,255 | $10,521,218 |
| Sep-17 2024 | $0.028331 | $0.024504 | $0.034357 | $0.034357 | $1,076,357 | $11,959,985 |
| Sep-16 2024 | $0.03501 | $0.034866 | $0.039595 | $0.039595 | $805,873 | $14,778,211 |
| Sep-15 2024 | $0.037022 | $0.037022 | $0.041025 | $0.041025 | $1,022,196 | $15,626,378 |
| Sep-14 2024 | $0.038825 | $0.034743 | $0.038891 | $0.035715 | $728,993 | $16,385,880 |
| Sep-13 2024 | $0.034664 | $0.034241 | $0.038072 | $0.038039 | $615,549 | $14,628,660 |