Market Cap $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Coins
28.913
+6
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000033893 | $0.000003123 | $0.0000050005 | $0.0000050005 | $865 | - |
Sep-26 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-25 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-24 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-23 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-22 2024 | $0.0000050005 | $0.0000050005 | $0.0000050005 | $0.0000050005 | - | - |
Sep-21 2024 | $0.0000050005 | $0.0000050005 | $0.0000051893 | $0.0000051893 | $1 | - |
Sep-20 2024 | $0.0000051893 | $0.0000044943 | $0.0000051893 | $0.0000044943 | $0 | - |
Sep-19 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-18 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-17 2024 | $0.0000044943 | $0.0000044943 | $0.0000044943 | $0.0000044943 | - | - |
Sep-16 2024 | $0.0000044943 | $0.0000044943 | $0.0000046359 | $0.0000046359 | $1 | - |
Sep-15 2024 | $0.0000046359 | $0.0000046294 | $0.0000046359 | $0.0000046294 | $3 | - |
Sep-14 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |
Sep-13 2024 | $0.0000046294 | $0.0000046294 | $0.0000046294 | $0.0000046294 | - | - |