Market Cap $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Coins
28.922
+11
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-28 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-27 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-26 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-25 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-24 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-23 2023 | $0.00000000055529422646388 | $0.000000000549958979974439 | $0.000000000559290062888029 | $0.000000000550221685972329 | - | - |
Aug-22 2023 | $0.00000000054236597116621 | $0.000000000531072418983869 | $0.00002681 | $0.00002681 | $3,640 | - |
Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |