Market Cap $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Scallop (SCLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.174759 | $0.164784 | $0.183299 | $0.182107 | $819,586 | $11,286,492 |
| Sep-25 2024 | $0.181775 | $0.181775 | $0.201781 | $0.201042 | $736,044 | $11,739,626 |
| Sep-24 2024 | $0.201498 | $0.201498 | $0.214762 | $0.214152 | $748,704 | $13,013,337 |
| Sep-23 2024 | $0.215467 | $0.208467 | $0.218071 | $0.208467 | $743,838 | $13,915,542 |
| Sep-22 2024 | $0.207966 | $0.206211 | $0.220543 | $0.220384 | $698,633 | $13,431,069 |
| Sep-21 2024 | $0.219012 | $0.218095 | $0.230263 | $0.229783 | $774,653 | $14,144,500 |
| Sep-20 2024 | $0.231427 | $0.22762 | $0.237896 | $0.233635 | $668,210 | $14,946,252 |
| Sep-19 2024 | $0.233253 | $0.228114 | $0.234752 | $0.230047 | $806,956 | $15,064,227 |
| Sep-18 2024 | $0.23045 | $0.228876 | $0.243474 | $0.234136 | $758,672 | $14,883,205 |
| Sep-17 2024 | $0.2356 | $0.176819 | $0.248283 | $0.179288 | $1,167,645 | $15,215,764 |
| Sep-16 2024 | $0.17478 | $0.141711 | $0.17478 | $0.157127 | $889,845 | $11,287,862 |
| Sep-15 2024 | $0.158028 | $0.146008 | $0.159298 | $0.152247 | $828,897 | $10,205,920 |
| Sep-14 2024 | $0.150745 | $0.147767 | $0.150745 | $0.149761 | $717,023 | $9,735,614 |
| Sep-13 2024 | $0.149665 | $0.139354 | $0.14973 | $0.141773 | $835,673 | $9,665,851 |
| Sep-12 2024 | $0.141522 | $0.13755 | $0.141522 | $0.138361 | $707,099 | $9,139,915 |