Market Cap $2.43T
-1.35%
Volume 24h $124.29B
21.91%
BTC % 52.33%
-0.89%
ETH % 13.02%
-0.38%
Coins
28.930
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000029298525957688 | $0.00000000002852623796052 | $0.000000000029298525957688 | $0.000000000028839637814726 | $45 | - |
Sep-28 2024 | $0.000000000028839637814726 | $0.000000000028476453183396 | $0.000000000028839637814726 | $0.000000000028476453183396 | $7 | - |
Sep-27 2024 | $0.000000000028476453183396 | $0.000000000028476453183396 | $0.000000000029055432385372 | $0.000000000029055432385372 | $2 | - |
Sep-26 2024 | $0.000000000029055432385372 | $0.000000000026348511753611 | $0.000000000029055432385372 | $0.000000000026348511753611 | $1 | - |
Sep-25 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
Sep-24 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000026348511753611 | - | - |
Sep-23 2024 | $0.000000000026348511753611 | $0.000000000026348511753611 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0 | - |
Sep-22 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
Sep-21 2024 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | $0.000000000027978565615584 | - | - |
Sep-20 2024 | $0.000000000027978565615584 | $0.000000000025916971938333 | $0.000000000027978565615584 | $0.000000000025916971938333 | $11 | - |
Sep-19 2024 | $0.000000000025916971938333 | $0.000000000024700697074684 | $0.000000000025916971938333 | $0.000000000024700697074684 | $1 | - |
Sep-18 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
Sep-17 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
Sep-16 2024 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | $0.000000000024700697074684 | - | - |
Sep-15 2024 | $0.000000000024700697074684 | $0.000000000024564633702275 | $0.000000000024700697074684 | $0.000000000024564633702275 | $3 | - |