Market Cap $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Coins
28.936
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001326 | $0.00001201 | $0.00001326 | $0.00001201 | $9,644 | - |
Sep-28 2024 | $0.00001201 | $0.00001126 | $0.00001242 | $0.00001149 | $17,358 | - |
Sep-27 2024 | $0.00001136 | $0.00001037 | $0.00001136 | $0.00001037 | $11,033 | - |
Sep-26 2024 | $0.00001049 | $0.0000088774 | $0.00001164 | $0.00001164 | $10,078 | - |
Sep-25 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Jun-12 2024 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Jun-11 2024 | $0.00001164 | $0.00001136 | $0.00001185 | $0.00001158 | - | - |
Jun-10 2024 | $0.00001163 | $0.00001147 | $0.00001231 | $0.00001231 | - | - |
Jun-09 2024 | $0.00001235 | $0.00001114 | $0.00001238 | $0.00001139 | - | - |
Jun-08 2024 | $0.00001133 | $0.00001103 | $0.00001253 | $0.00001249 | - | - |
Jun-07 2024 | $0.00001256 | $0.00001219 | $0.00001362 | $0.00001337 | - | - |
Jun-06 2024 | $0.00001352 | $0.00001352 | $0.00001453 | $0.00001453 | - | - |
Jun-05 2024 | $0.00001453 | $0.00001421 | $0.00001485 | $0.00001421 | - | - |
Jun-04 2024 | $0.0000142 | $0.00001406 | $0.00001435 | $0.00001429 | - | - |
Jun-03 2024 | $0.00001427 | $0.0000126 | $0.00001627 | $0.00001269 | - | - |