Market Cap $2.23T
0.33%
Volume 24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
Coins
28.650
+12
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000015944709149772 | $0.000000000015878146954452 | $0.000000000016877523427273 | $0.000000000016877523427273 | $1 | - |
Aug-29 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000016877523427273 | - | - |
Aug-28 2024 | $0.000000000016877523427273 | $0.000000000016877523427273 | $0.000000000018070075536939 | $0.000000000018070075536939 | $35 | - |
Aug-27 2024 | $0.000000000018070075536939 | $0.000000000018070075536939 | $0.000000000018070075536939 | $0.000000000018070075536939 | - | - |
Aug-26 2024 | $0.000000000018070075536939 | $0.000000000017794710848859 | $0.000000000018603318112498 | $0.000000000017794710848859 | $95 | - |
Aug-25 2024 | $0.000000000017794710848859 | $0.000000000017794710848859 | $0.000000000018044942089471 | $0.000000000018044942089471 | $0 | - |
Aug-24 2024 | $0.000000000018044942089471 | $0.000000000016182516370088 | $0.000000000018044942089471 | $0.000000000016182516370088 | $5 | - |
Aug-23 2024 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0.000000000016182516370088 | $0 | - |
Aug-22 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
Aug-21 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
Aug-20 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
Aug-19 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
Aug-18 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000015732197638269 | - | - |
Aug-17 2024 | $0.000000000015732197638269 | $0.000000000015732197638269 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0 | - |
Aug-16 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |