Market Cap $2.23T
-0.19%
Volume 24h $137.78B
0.65%
BTC % 52.51%
0.03%
ETH % 13.65%
-0.14%
Coins
28.650
+12
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-19 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-18 2023 | $0.000000000001068089376695 | $0.000000000001066193099174 | $0.000000000001068089376695 | $0.000000000001066193099174 | - | - |
Dec-17 2023 | $0.000000000001066193099174 | $0.000000000001066193099174 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-16 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-15 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-14 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.000000000001068089376695 | - | - |
Dec-13 2023 | $0.000000000001068089376695 | $0.000000000001068089376695 | $0.00000000000107151521843 | $0.000000000001068576096632 | - | - |
Dec-12 2023 | $0.00000000000106886138844 | $0.000000000001066062545568 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0 | - |
Dec-11 2023 | $0.000000000001075295786875 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
Dec-10 2023 | $0.00000000000107473001032 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
Dec-09 2023 | $0.00000000000107473001032 | $0.00000000000107473001032 | $0.000000000001075295786875 | $0.00000000000107473001032 | - | - |
Dec-08 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
Dec-07 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
Dec-06 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |
Dec-05 2023 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | $0.000000000001075295786875 | - | - |