Market Cap $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Coins
28.922
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000012751 | $0.0000002259 | $0.0000012756 | $0.0000002259 | - | - |
Sep-27 2024 | $0.0000002259 | $0.0000002209 | $0.0000012729 | $0.0000002209 | $9 | - |
Sep-26 2024 | $0.0000002209 | $0.0000002184 | $0.0000002209 | $0.0000002184 | $511 | - |
Sep-25 2024 | $0.0000002184 | $0.0000002184 | $0.0000002243 | $0.0000002243 | $236 | - |
Sep-24 2024 | $0.0000002243 | $0.0000002226 | $0.0000002243 | $0.0000002226 | $300 | - |
Sep-23 2024 | $0.0000002226 | $0.0000002176 | $0.0000012709 | $0.0000002176 | $198 | - |
Sep-22 2024 | $0.0000002176 | $0.0000002176 | $0.0000002179 | $0.0000002179 | $26 | - |
Sep-21 2024 | $0.0000002167 | $0.0000002146 | $0.0000002167 | $0.0000002146 | $202 | - |
Sep-20 2024 | $0.00000126 | $0.0000012597 | $0.0000012603 | $0.0000012599 | - | - |
Sep-19 2024 | $0.0000012598 | $0.0000001955 | $0.0000012606 | $0.0000001955 | - | - |
Sep-18 2024 | $0.0000001955 | $0.0000001955 | $0.0000012585 | $0.000001258 | $20 | - |
Sep-17 2024 | $0.000001258 | $0.0000001918 | $0.0000012582 | $0.0000001918 | - | - |
Sep-16 2024 | $0.0000001918 | $0.0000001918 | $0.0000012627 | $0.0000002017 | $20 | - |
Sep-15 2024 | $0.0000002017 | $0.0000002017 | $0.0000012637 | $0.0000002024 | $21 | - |
Sep-14 2024 | $0.0000002024 | $0.000000198 | $0.0000012619 | $0.000000198 | $103 | - |