Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Sep-26 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Sep-25 2024 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | $14 | - |
Sep-24 2024 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | $100 | - |
Sep-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Sep-22 2024 | $0.00001149 | $0.00001149 | $0.00001202 | $0.00001202 | $1 | - |
Sep-21 2024 | $0.00001202 | $0.0000118 | $0.00001202 | $0.0000118 | $99 | - |
Sep-20 2024 | $0.0000118 | $0.0000114 | $0.0000118 | $0.00001147 | $15 | - |
Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |