Market Cap $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
Sep-26 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
Sep-25 2024 | $0.00004422 | $0.00004422 | $0.00004445 | $0.00004445 | $0 | - |
Sep-24 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Sep-23 2024 | $0.00004445 | $0.00004395 | $0.00004445 | $0.00004395 | $0 | - |
Sep-22 2024 | $0.00004395 | $0.00004105 | $0.00004395 | $0.00004105 | $0 | - |
Sep-21 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
Sep-20 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
Sep-19 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
Sep-18 2024 | $0.00004105 | $0.00003929 | $0.00004105 | $0.00003929 | $0 | - |
Sep-17 2024 | $0.00003929 | $0.00003778 | $0.00003929 | $0.00003778 | $0 | - |
Sep-16 2024 | $0.00003778 | $0.00003778 | $0.00003875 | $0.00003875 | $0 | - |
Sep-15 2024 | $0.00003875 | $0.00003793 | $0.00003875 | $0.00003793 | $0 | - |
Sep-14 2024 | $0.00003793 | $0.00003752 | $0.00003793 | $0.00003752 | $0 | - |
Sep-13 2024 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |