Market Cap $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-06 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-05 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-04 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-03 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-02 2022 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | $0.00000000008014914694 | - | - |
Mar-01 2022 | $0.00000000008014914694 | $0.00000000007267822927 | $0.00000000008040070791 | $0.00000000007267822927 | - | - |
Feb-28 2022 | $0.00000000007267822927 | $0.00000000006974671997 | $0.00000000007374540029 | $0.00000000007374540029 | - | - |
Feb-27 2022 | $0.00000000007374540029 | $0.00000000007106491144 | $0.00000000007393131022 | $0.00000000007258801732 | - | - |
Feb-26 2022 | $0.00000000007258801732 | $0.00000000007258801732 | $0.00000000007258834332 | $0.00000000007258834332 | - | - |
Feb-25 2022 | $0.00000000007258834332 | $0.000000000069432412079999 | $0.00000000007324163264 | $0.000000000070053478629999 | $309 | - |
Feb-24 2022 | $0.000000000070053478629999 | $0.000000000066719398759999 | $0.00000000007783550149 | $0.00000000007783550149 | $301 | - |
Feb-23 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |
Feb-22 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |
Feb-21 2022 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | $0.00000000007783550149 | - | - |