Market Cap $2.39T
-3.47%
Volume 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
1 minute ago
SafeCoin (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.071511 | $0.059062 | $0.07396 | $0.059212 | $5 | $1,983,371 |
| Sep-28 2024 | $0.05932 | $0.05932 | $0.08331 | $0.067472 | $5 | $1,645,247 |
| Sep-27 2024 | $0.067431 | $0.052518 | $0.068453 | $0.066601 | $23 | $1,870,208 |
| Sep-26 2024 | $0.066607 | $0.057303 | $0.072625 | $0.058399 | $161 | $1,847,365 |
| Sep-25 2024 | $0.058188 | $0.055289 | $0.090046 | $0.090046 | $40 | $1,613,867 |
| Sep-24 2024 | $0.089881 | $0.060475 | $0.116178 | $0.092712 | $26 | $2,492,862 |
| Sep-23 2024 | $0.063892 | $0.05118 | $0.232222 | $0.079544 | $2,846 | $1,772,068 |
| Sep-22 2024 | $0.1479 | $0.048976 | $0.1479 | $0.04924 | $177 | $4,102,016 |
| Sep-21 2024 | $0.049231 | $0.010778 | $0.0504 | $0.048324 | $1 | $1,365,442 |
| Sep-20 2024 | $0.048323 | $0.048323 | $0.100781 | $0.062602 | $46 | $1,340,267 |
| Sep-19 2024 | $0.063074 | $0.061475 | $0.074304 | $0.063383 | $71 | $1,749,384 |
| Sep-18 2024 | $0.062288 | $0.03919 | $0.099933 | $0.039341 | $2,969 | $1,727,579 |
| Sep-17 2024 | $0.039659 | $0.039483 | $0.094913 | $0.094336 | $32 | $1,099,955 |
| Sep-16 2024 | $0.094032 | $0.075499 | $0.117087 | $0.076037 | $28 | $2,608,006 |
| Sep-15 2024 | $0.081378 | $0.055622 | $0.081878 | $0.055622 | $1 | $2,257,044 |