Market Cap $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
50 Seconds ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $11.46 | $11.37 | $12.30 | $12.21 | $9,380,884 | $238,030,384 |
| Sep-27 2024 | $12.21 | $11.39 | $12.31 | $11.42 | $8,653,337 | $253,520,822 |
| Sep-26 2024 | $11.42 | $10.79 | $11.49 | $10.95 | $7,484,070 | $237,180,178 |
| Sep-25 2024 | $10.95 | $10.80 | $11.27 | $11.18 | $7,038,637 | $226,890,729 |
| Sep-24 2024 | $11.18 | $10.73 | $11.20 | $11.03 | $7,503,796 | $231,544,679 |
| Sep-23 2024 | $11.03 | $10.84 | $11.62 | $11.26 | $12,592,128 | $228,524,128 |
| Sep-22 2024 | $11.29 | $10.38 | $11.57 | $10.64 | $21,033,471 | $233,935,001 |
| Sep-21 2024 | $10.61 | $10.23 | $10.91 | $10.79 | $7,102,361 | $219,807,626 |
| Sep-20 2024 | $10.77 | $10.17 | $10.84 | $10.31 | $13,320,554 | $223,171,595 |
| Sep-19 2024 | $10.32 | $9.844 | $10.40 | $9.852 | $9,345,995 | $213,718,186 |
| Sep-18 2024 | $9.835 | $9.317 | $9.835 | $9.633 | $6,199,998 | $203,665,558 |
| Sep-17 2024 | $9.623 | $9.333 | $9.795 | $9.378 | $5,118,720 | $199,275,374 |
| Sep-16 2024 | $9.387 | $9.225 | $9.868 | $9.868 | $6,764,847 | $194,385,845 |
| Sep-15 2024 | $9.879 | $9.822 | $10.35 | $10.26 | $3,941,229 | $204,580,360 |
| Sep-14 2024 | $10.26 | $10.14 | $10.47 | $10.30 | $3,970,393 | $212,587,916 |