Market Cap $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
24 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.7111 | $1.6824 | $1.7827 | $1.7549 | $2,653,054 | $123,854,378 |
| Sep-27 2024 | $1.7592 | $1.7136 | $1.7664 | $1.7287 | $3,518,665 | $127,342,605 |
| Sep-26 2024 | $1.7339 | $1.6316 | $1.7339 | $1.6570 | $5,432,872 | $125,510,750 |
| Sep-25 2024 | $1.6476 | $1.6476 | $1.7201 | $1.7072 | $4,014,437 | $119,263,430 |
| Sep-24 2024 | $1.7074 | $1.6317 | $1.7100 | $1.6556 | $5,049,326 | $123,589,501 |
| Sep-23 2024 | $1.6629 | $1.5987 | $1.6931 | $1.5987 | $5,801,619 | $120,371,684 |
| Sep-22 2024 | $1.6186 | $1.5796 | $1.6552 | $1.6552 | $2,702,721 | $117,160,108 |
| Sep-21 2024 | $1.6494 | $1.6050 | $1.6625 | $1.6282 | $2,448,428 | $119,394,506 |
| Sep-20 2024 | $1.6262 | $1.5509 | $1.6262 | $1.5740 | $3,909,159 | $117,711,873 |
| Sep-19 2024 | $1.5714 | $1.5046 | $1.5858 | $1.5046 | $4,078,556 | $113,745,073 |
| Sep-18 2024 | $1.4739 | $1.4086 | $1.4739 | $1.4342 | $3,420,740 | $106,688,665 |
| Sep-17 2024 | $1.4375 | $1.3967 | $1.4617 | $1.4072 | $2,537,895 | $104,053,429 |
| Sep-16 2024 | $1.3965 | $1.3930 | $1.4337 | $1.4337 | $2,575,069 | $101,084,883 |
| Sep-15 2024 | $1.4259 | $1.4259 | $1.5274 | $1.4927 | $2,340,407 | $103,214,429 |
| Sep-14 2024 | $1.4931 | $1.4897 | $1.5231 | $1.5202 | $3,026,686 | $108,078,440 |