Market Cap $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00022129 | $0.00020533 | $0.00027591 | $0.00027437 | $2,291 | $509,279 |
| Sep-26 2024 | $0.00028784 | $0.00027595 | $0.00032381 | $0.00028761 | $1,493 | $662,437 |
| Sep-25 2024 | $0.0002876 | $0.00021227 | $0.00029361 | $0.00021255 | $518 | $661,892 |
| Sep-24 2024 | $0.00021255 | $0.00020798 | $0.00023854 | $0.00021536 | $837 | $489,179 |
| Sep-23 2024 | $0.00021538 | $0.00018951 | $0.00025442 | $0.00025332 | $1,456 | $495,680 |
| Sep-22 2024 | $0.0002539 | $0.00024279 | $0.00029789 | $0.00029789 | $2,582 | $584,330 |
| Sep-21 2024 | $0.00029862 | $0.00023623 | $0.00030986 | $0.00026705 | $8,353 | $687,260 |
| Sep-20 2024 | $0.00033188 | $0.0001581 | $0.00033188 | $0.00015825 | $15,346 | $763,798 |
| Sep-19 2024 | $0.00015825 | $0.00015825 | $0.00016823 | $0.00016505 | $472 | $364,203 |
| Sep-18 2024 | $0.00016503 | $0.0001405 | $0.00018183 | $0.00016605 | $2,751 | $379,814 |
| Sep-17 2024 | $0.00016849 | $0.00016571 | $0.00021541 | $0.0001838 | $1,403 | $387,769 |
| Sep-16 2024 | $0.00019148 | $0.00014052 | $0.00021364 | $0.00014179 | $8,476 | $440,669 |
| Sep-15 2024 | $0.00015542 | $0.00015018 | $0.00024277 | $0.00024277 | $4,528 | $357,681 |
| Sep-14 2024 | $0.00016504 | $0.0001444 | $0.00017823 | $0.00016342 | $1,672 | $379,842 |
| Sep-13 2024 | $0.00016338 | $0.00014614 | $0.00016758 | $0.00015509 | $121 | $376,013 |