Market Cap $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Coins
28.913
+6
Exchanges
885
Last update
2 Minutes ago
Ritocoin (RITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00004832 | $0.00004832 | $0.0000662 | $0.00006582 | - | $88,058 |
| Sep-27 2024 | $0.00006585 | $0.0000476 | $0.00006585 | $0.00004829 | $179 | $119,992 |
| Sep-26 2024 | $0.00004866 | $0.00004642 | $0.00004929 | $0.00004672 | - | $88,666 |
| Sep-25 2024 | $0.00004614 | $0.00004614 | $0.00004976 | $0.00004976 | - | $84,075 |
| Sep-24 2024 | $0.0000497 | $0.00001305 | $0.00005164 | $0.00002132 | - | $90,558 |
| Sep-23 2024 | $0.0000147 | $0.00001199 | $0.00005613 | $0.00004802 | $0 | $26,796 |
| Sep-22 2024 | $0.00005326 | $0.00004522 | $0.00005326 | $0.00004522 | - | $97,035 |
| Sep-21 2024 | $0.00004519 | $0.00004197 | $0.00004557 | $0.00004547 | - | $82,329 |
| Sep-20 2024 | $0.00004543 | $0.00004543 | $0.00004973 | $0.0000463 | - | $82,767 |
| Sep-19 2024 | $0.00004691 | $0.00004595 | $0.00004731 | $0.00004638 | - | $85,466 |
| Sep-18 2024 | $0.00004757 | $0.00004326 | $0.00004822 | $0.00004329 | - | $86,666 |
| Sep-17 2024 | $0.00004336 | $0.00004295 | $0.00004645 | $0.00004642 | - | $78,989 |
| Sep-16 2024 | $0.00004624 | $0.00004332 | $0.00004947 | $0.00004542 | - | $84,224 |
| Sep-15 2024 | $0.00004569 | $0.00004404 | $0.00004616 | $0.00004447 | - | $83,235 |
| Sep-14 2024 | $0.00004443 | $0.00004387 | $0.000046 | $0.0000453 | - | $80,932 |