Market Cap HK$18.84T -3%
Volume 24h HK$1.73T -5.98%
BTC % 51.35% 0.17%
ETH % 15.29% 0.26%
Coins 26.636 +37
Exchanges 885
Last update 18 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2024 HK$3.8982 HK$3.7875 HK$4.0643 HK$3.9441 HK$18,454,662,328 HK$214,868,845,819
Apr-14 2024 HK$3.9492 HK$3.6635 HK$3.9738 HK$3.7557 HK$22,123,742,954 HK$217,684,038,369
Apr-13 2024 HK$3.7657 HK$3.4074 HK$4.2966 HK$4.2881 HK$30,994,650,514 HK$207,568,763,684
Apr-12 2024 HK$4.2951 HK$4.1050 HK$4.8184 HK$4.7674 HK$22,499,935,381 HK$236,748,781,140
Apr-11 2024 HK$4.7687 HK$4.7322 HK$4.8589 HK$4.8302 HK$9,546,313,613 HK$262,526,713,312
Apr-10 2024 HK$4.8367 HK$4.6909 HK$4.8533 HK$4.8063 HK$18,369,730,269 HK$266,268,805,978
Apr-09 2024 HK$4.8074 HK$4.7247 HK$5.019 HK$4.8183 HK$18,984,238,563 HK$264,658,988,670
Apr-08 2024 HK$4.8205 HK$4.6162 HK$4.8990 HK$4.6553 HK$15,796,420,970 HK$265,376,774,930
Apr-07 2024 HK$4.6587 HK$4.6249 HK$4.7122 HK$4.6473 HK$7,244,248,559 HK$256,471,029,065
Apr-06 2024 HK$4.6470 HK$4.5926 HK$4.6827 HK$4.6002 HK$6,826,441,030 HK$255,826,872,035
Apr-05 2024 HK$4.6014 HK$4.4700 HK$4.6493 HK$4.6493 HK$12,018,742,962 HK$253,318,256,402
Apr-04 2024 HK$4.6495 HK$4.4138 HK$4.7964 HK$4.4991 HK$17,155,872,983 HK$255,962,657,217
Apr-03 2024 HK$4.5025 HK$4.4517 HK$4.6408 HK$4.5891 HK$12,917,196,932 HK$247,380,954,035
Apr-02 2024 HK$4.5853 HK$4.5470 HK$4.8321 HK$4.7873 HK$17,016,959,697 HK$251,928,694,018
Apr-01 2024 HK$4.7873 HK$4.6823 HK$4.9493 HK$4.9263 HK$13,881,682,672 HK$263,029,418,366

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3908 days, from day 08-04-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83199 HKD.