Market Cap $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000067123973246933 | $0.00000000066384758451404 | $0.00000000068948857238027 | $0.00000000066404912610192 | $423,479 | $29,592,249 |
Sep-25 2024 | $0.00000000066246088359056 | $0.0000000006557488340612 | $0.00000000067226894274025 | $0.00000000066291439028902 | $375,460 | $29,205,225 |
Sep-24 2024 | $0.00000000066300084751855 | $0.00000000065583044824658 | $0.00000000067710465717319 | $0.00000000065803002672557 | $510,081 | $29,229,030 |
Sep-23 2024 | $0.00000000065942254079976 | $0.00000000063312049103171 | $0.00000000067016737605377 | $0.00000000064381186249827 | $448,465 | $29,071,277 |
Sep-22 2024 | $0.00000000065186611286896 | $0.00000000064976265124333 | $0.00000000067205997114312 | $0.00000000067107230062999 | $404,662 | $28,738,144 |
Sep-21 2024 | $0.00000000067148009872691 | $0.00000000062624076985117 | $0.00000000067706538196471 | $0.00000000062960541080882 | $442,082 | $29,602,846 |
Sep-20 2024 | $0.00000000063120130333432 | $0.00000000062638880944835 | $0.00000000064851172500562 | $0.00000000064076430603256 | $504,941 | $27,827,116 |
Sep-19 2024 | $0.00000000063860903059608 | $0.00000000062446096144552 | $0.00000000064596077875624 | $0.00000000062462186903257 | $570,871 | $28,153,693 |
Sep-18 2024 | $0.00000000061645103628251 | $0.00000000060742297748535 | $0.00000000062183976135836 | $0.00000000062027413421255 | $539,076 | $27,176,837 |
Sep-17 2024 | $0.00000000061583625982172 | $0.00000000059977788688058 | $0.00000000062530602913953 | $0.00000000060542675168609 | $477,014 | $27,149,734 |
Sep-16 2024 | $0.00000000060563678170409 | $0.00000000060563678170409 | $0.00000000064650210167843 | $0.00000000064650210167843 | $554,432 | $26,700,080 |
Sep-15 2024 | $0.00000000064075144886954 | $0.00000000063987111124614 | $0.00000000068026656065717 | $0.00000000065040967007831 | $350,474 | $28,248,144 |
Sep-14 2024 | $0.0000000006533424313454 | $0.00000000064867674923144 | $0.00000000066257586915851 | $0.00000000066257586915851 | $450,445 | $28,803,229 |
Sep-13 2024 | $0.00000000066335257460477 | $0.00000000063266866521312 | $0.00000000066436367472477 | $0.00000000063266866521312 | $497,872 | $29,244,536 |
Sep-12 2024 | $0.00000000063500370898363 | $0.00000000062854147824514 | $0.00000000064319434223302 | $0.00000000062854147824514 | $482,743 | $27,994,749 |