Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-04 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-03 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-02 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Apr-01 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Mar-31 2023 | $0.0002758 | $0.0002758 | $0.0002758 | $0.0002758 | - | - |
Mar-30 2023 | $0.0002758 | $0.00027544 | $0.00027593 | $0.00027563 | - | - |
Mar-29 2023 | $0.00027575 | $0.00027542 | $0.00027725 | $0.00027697 | $0 | - |
Mar-28 2023 | $0.00027693 | $0.00027552 | $0.00027715 | $0.00027552 | $0 | - |
Mar-27 2023 | $0.00027552 | $0.00027552 | $0.00027552 | $0.00027552 | - | - |
Mar-26 2023 | $0.00027552 | $0.00027522 | $0.0002758 | $0.0002755 | - | - |
Mar-25 2023 | $0.00027551 | $0.00027528 | $0.00029303 | $0.00029303 | $0 | - |
Mar-24 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
Mar-23 2023 | $0.00029303 | $0.00029303 | $0.00029303 | $0.00029303 | - | - |
Mar-22 2023 | $0.00029312 | $0.00029251 | $0.00031235 | $0.00031235 | $32 | - |