Market Cap $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
2 Seconds ago
Ribbon Finance (RBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.435497 | $0.425217 | $0.439756 | $0.426763 | $1,631,458 | $53,642,294 |
| Sep-26 2024 | $0.425584 | $0.388599 | $0.425584 | $0.394043 | $1,375,835 | $53,726,369 |
| Sep-25 2024 | $0.39615 | $0.39615 | $0.425016 | $0.4113 | $1,274,914 | $50,023,649 |
| Sep-24 2024 | $0.40962 | $0.386175 | $0.40962 | $0.401237 | $1,328,548 | $51,724,545 |
| Sep-23 2024 | $0.400783 | $0.376686 | $0.403846 | $0.376686 | $1,507,038 | $50,614,106 |
| Sep-22 2024 | $0.381701 | $0.367183 | $0.395035 | $0.394529 | $1,566,766 | $48,204,265 |
| Sep-21 2024 | $0.388666 | $0.381158 | $0.397627 | $0.395815 | $1,693,682 | $49,083,905 |
| Sep-20 2024 | $0.395268 | $0.371314 | $0.395268 | $0.383864 | $1,467,972 | $49,918,970 |
| Sep-19 2024 | $0.383697 | $0.37532 | $0.391214 | $0.37532 | $1,305,628 | $48,457,710 |
| Sep-18 2024 | $0.367623 | $0.354581 | $0.376686 | $0.363785 | $1,876,499 | $46,427,709 |
| Sep-17 2024 | $0.363535 | $0.317087 | $0.365798 | $0.319741 | $1,553,289 | $45,946,342 |
| Sep-16 2024 | $0.318555 | $0.31818 | $0.332694 | $0.328112 | $1,217,590 | $40,261,443 |
| Sep-15 2024 | $0.328759 | $0.328759 | $0.35011 | $0.347075 | $1,047,716 | $41,550,994 |
| Sep-14 2024 | $0.347194 | $0.345114 | $0.354826 | $0.351066 | $1,228,831 | $43,881,327 |
| Sep-13 2024 | $0.351342 | $0.335962 | $0.352955 | $0.339661 | $1,245,213 | $44,405,582 |