Market Cap $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Coins
28.941
+19
Exchanges
885
Last update
56 Seconds ago
REVV (REVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00503028 | $0.00496227 | $0.00523497 | $0.0050646 | $793,720 | $5,989,531 |
| Sep-28 2024 | $0.00506453 | $0.00501539 | $0.00532429 | $0.00519744 | $858,898 | $6,030,320 |
| Sep-27 2024 | $0.00520592 | $0.0048939 | $0.00521555 | $0.00489881 | $1,022,573 | $6,198,669 |
| Sep-26 2024 | $0.00489872 | $0.00467897 | $0.00492217 | $0.00470931 | $1,000,900 | $5,832,886 |
| Sep-25 2024 | $0.00472356 | $0.00462069 | $0.00475954 | $0.00463869 | $998,438 | $5,624,329 |
| Sep-24 2024 | $0.00463683 | $0.00452873 | $0.00465607 | $0.00462267 | $862,553 | $5,521,060 |
| Sep-23 2024 | $0.00460693 | $0.00445407 | $0.00462893 | $0.00445954 | $979,460 | $5,485,449 |
| Sep-22 2024 | $0.00446289 | $0.00440764 | $0.00454678 | $0.00454678 | $739,144 | $5,313,946 |
| Sep-21 2024 | $0.00455799 | $0.00447075 | $0.00463479 | $0.00450086 | $793,217 | $5,427,178 |
| Sep-20 2024 | $0.00449986 | $0.00449986 | $0.0047877 | $0.00477187 | $941,256 | $5,357,970 |
| Sep-19 2024 | $0.00477044 | $0.00440458 | $0.00479771 | $0.00442861 | $1,086,301 | $5,680,143 |
| Sep-18 2024 | $0.00440248 | $0.00435181 | $0.00442851 | $0.0043705 | $912,981 | $5,242,016 |
| Sep-17 2024 | $0.00434706 | $0.00426674 | $0.00440732 | $0.00427076 | $795,110 | $5,176,028 |
| Sep-16 2024 | $0.00428998 | $0.00426404 | $0.00439183 | $0.00439183 | $833,483 | $5,108,064 |
| Sep-15 2024 | $0.00437427 | $0.00420446 | $0.00442586 | $0.00420446 | $562,426 | $5,208,422 |