Market Cap $2.42T
-0.88%
Volume 24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Coins
28.947
+19
Exchanges
885
Last update
2 Minutes ago
Republic Protocol (REN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.03952 | $0.038981 | $0.043555 | $0.043555 | $11,692,383 | $39,485,795 |
| Sep-29 2024 | $0.043432 | $0.041792 | $0.043768 | $0.042716 | $6,989,993 | $43,394,511 |
| Sep-28 2024 | $0.042375 | $0.042061 | $0.044923 | $0.044317 | $7,410,442 | $42,338,711 |
| Sep-27 2024 | $0.044425 | $0.042356 | $0.044425 | $0.042706 | $8,261,838 | $44,386,293 |
| Sep-26 2024 | $0.042589 | $0.04076 | $0.043504 | $0.041217 | $9,334,962 | $42,552,556 |
| Sep-25 2024 | $0.041413 | $0.041413 | $0.043255 | $0.042638 | $7,787,178 | $41,376,925 |
| Sep-24 2024 | $0.042635 | $0.041263 | $0.042892 | $0.041959 | $7,905,641 | $42,598,690 |
| Sep-23 2024 | $0.041715 | $0.040436 | $0.042262 | $0.040436 | $8,023,418 | $41,678,651 |
| Sep-22 2024 | $0.040713 | $0.039473 | $0.042462 | $0.042462 | $7,231,801 | $40,677,938 |
| Sep-21 2024 | $0.04209 | $0.041067 | $0.042424 | $0.042247 | $6,503,227 | $42,053,488 |
| Sep-20 2024 | $0.042361 | $0.040441 | $0.042404 | $0.040929 | $7,816,219 | $42,324,286 |
| Sep-19 2024 | $0.040745 | $0.039352 | $0.040966 | $0.039352 | $8,541,701 | $40,710,080 |
| Sep-18 2024 | $0.038484 | $0.036776 | $0.038854 | $0.037828 | $7,977,944 | $38,451,209 |
| Sep-17 2024 | $0.037742 | $0.034898 | $0.03814 | $0.035275 | $7,594,280 | $37,709,294 |
| Sep-16 2024 | $0.035057 | $0.03493 | $0.037286 | $0.037286 | $7,560,331 | $35,026,688 |