Market Cap $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Coins
28.650
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-12 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-11 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-10 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-09 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-08 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-07 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-06 2024 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Aug-05 2024 | $0.015037 | $0.015037 | $0.028076 | $0.028076 | $0 | - |
Aug-04 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-03 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-02 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Aug-01 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-31 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |
Jul-30 2024 | $0.028076 | $0.028076 | $0.028076 | $0.028076 | - | - |