Market Cap $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Coins
28.943
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
Sep-28 2024 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | $0.000000000089950512219153 | - | - |
Sep-27 2024 | $0.000000000089950512219153 | $0.000000000071421912690524 | $0.000000000091941637641922 | $0.000000000084800870073294 | $53 | - |
Sep-26 2024 | $0.000000000084800870073294 | $0.000000000084800870073294 | $0.000000000130435147180339 | $0.000000000130435147180339 | $19 | - |
Sep-25 2024 | $0.000000000130435147180339 | $0.000000000079160641547089 | $0.00000000020218915007941 | $0.00000000020218915007941 | $43 | - |
Sep-24 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | - | - |
Sep-23 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000032295134699552 | - | - |
Sep-22 2024 | $0.00000000032295134699552 | $0.00000000032295134699552 | $0.00000000033634844234824 | $0.00000000033634844234824 | $10 | - |
Sep-21 2024 | $0.00000000033634844234824 | $0.00000000033634844234824 | $0.00000000033634844234824 | $0.00000000033634844234824 | - | - |
Sep-20 2024 | $0.00000000033634844234824 | $0.00000000015360835729742 | $0.00000000052453899031702 | $0.00000000015360835729742 | $175 | - |
Sep-19 2024 | $0.00000000015360835729742 | $0.00000000015119490467848 | $0.00000000020303836681108 | $0.00000000015119490467848 | $15 | - |
Sep-18 2024 | $0.00000000015119490467848 | $0.00000000015119490467848 | $0.00000000015119490467848 | $0.00000000015119490467848 | - | - |
Sep-17 2024 | $0.00000000015119490467848 | $0.000000000098138866418509 | $0.00000000015119490467848 | $0.000000000098138866418509 | $2 | - |
Sep-16 2024 | $0.000000000098138866418509 | $0.000000000098138866418509 | $0.000000000098138866418509 | $0.000000000098138866418509 | - | - |
Sep-15 2024 | $0.000000000098138866418509 | $0.000000000098138866418509 | $0.000000000098138866418509 | $0.000000000098138866418509 | - | - |