Market Cap $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-26 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-25 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-24 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $534 | - |
Sep-23 2024 | $0.903 | $0.902 | $0.903 | $0.902 | $534 | - |
Sep-22 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-21 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-20 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-19 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-18 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-17 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-16 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-15 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-14 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-13 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |