Market Cap $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Coins
28.948
+18
Exchanges
885
Last update
49 Seconds ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00007757 | $0.000073 | $0.00007757 | $0.0000748 | $18,777 | $108,217 |
| Sep-29 2024 | $0.0000751 | $0.00007342 | $0.00007654 | $0.00007373 | $9,390 | $104,774 |
| Sep-28 2024 | $0.00007367 | $0.00007331 | $0.00007745 | $0.00007369 | $7,078 | $102,780 |
| Sep-27 2024 | $0.00007373 | $0.00007038 | $0.00007672 | $0.00007426 | $5,167 | $102,857 |
| Sep-26 2024 | $0.00007386 | $0.00006983 | $0.00007524 | $0.00007433 | $4,060 | $103,043 |
| Sep-25 2024 | $0.0000726 | $0.00006802 | $0.0000726 | $0.00007012 | $1,997 | $101,285 |
| Sep-24 2024 | $0.00007059 | $0.00006594 | $0.00007084 | $0.00006826 | $2,562 | $98,479 |
| Sep-23 2024 | $0.00006838 | $0.00006838 | $0.00006952 | $0.000069 | $2,515 | $95,402 |
| Sep-22 2024 | $0.00006924 | $0.00006881 | $0.00006998 | $0.00006921 | $4,259 | $96,592 |
| Sep-21 2024 | $0.00007001 | $0.00006864 | $0.00007121 | $0.00007022 | $1,718 | $97,673 |
| Sep-20 2024 | $0.0000661 | $0.00006391 | $0.0000674 | $0.00006711 | $1,664 | $92,220 |
| Sep-19 2024 | $0.00006675 | $0.00006001 | $0.00006711 | $0.00006084 | $2,654 | $93,129 |
| Sep-18 2024 | $0.00006161 | $0.00005794 | $0.0000646 | $0.00006456 | $2,988 | $85,949 |
| Sep-17 2024 | $0.00006423 | $0.00006194 | $0.00006507 | $0.00006339 | $3,628 | $89,604 |
| Sep-16 2024 | $0.00006346 | $0.00006165 | $0.00006503 | $0.00006324 | $3,914 | $88,539 |