Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
ReapChain (REAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007373 | $0.00007038 | $0.00007672 | $0.00007426 | $5,167 | $102,857 |
| Sep-26 2024 | $0.00007386 | $0.00006983 | $0.00007524 | $0.00007433 | $4,060 | $103,043 |
| Sep-25 2024 | $0.0000726 | $0.00006802 | $0.0000726 | $0.00007012 | $1,997 | $101,285 |
| Sep-24 2024 | $0.00007059 | $0.00006594 | $0.00007084 | $0.00006826 | $2,562 | $98,479 |
| Sep-23 2024 | $0.00006838 | $0.00006838 | $0.00006952 | $0.000069 | $2,515 | $95,402 |
| Sep-22 2024 | $0.00006924 | $0.00006881 | $0.00006998 | $0.00006921 | $4,259 | $96,592 |
| Sep-21 2024 | $0.00007001 | $0.00006864 | $0.00007121 | $0.00007022 | $1,718 | $97,673 |
| Sep-20 2024 | $0.0000661 | $0.00006391 | $0.0000674 | $0.00006711 | $1,664 | $92,220 |
| Sep-19 2024 | $0.00006675 | $0.00006001 | $0.00006711 | $0.00006084 | $2,654 | $93,129 |
| Sep-18 2024 | $0.00006161 | $0.00005794 | $0.0000646 | $0.00006456 | $2,988 | $85,949 |
| Sep-17 2024 | $0.00006423 | $0.00006194 | $0.00006507 | $0.00006339 | $3,628 | $89,604 |
| Sep-16 2024 | $0.00006346 | $0.00006165 | $0.00006503 | $0.00006324 | $3,914 | $88,539 |
| Sep-15 2024 | $0.0000614 | $0.00006114 | $0.00006413 | $0.00006129 | $2,868 | $85,665 |
| Sep-14 2024 | $0.00006139 | $0.00006011 | $0.00007002 | $0.00007002 | $1,772 | $85,646 |
| Sep-13 2024 | $0.00005992 | $0.00005829 | $0.00006227 | $0.00006227 | $4,617 | $83,601 |