Market Cap $2.47T
1.65%
Volume 24h $157.48B
-10.31%
BTC % 52.65%
-0.32%
ETH % 13.12%
0.53%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | $2,855 | - |
Sep-20 2024 | $0.00002546 | $0.00002447 | $0.00002556 | $0.00002459 | $2,604 | - |
Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | $2,260 | - |
Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | $1,851 | - |
Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | $2,601 | - |
Sep-16 2024 | $0.00002291 | $0.00002273 | $0.00002316 | $0.00002311 | $2,480 | - |
Sep-15 2024 | $0.00002323 | $0.00002323 | $0.00002428 | $0.0000242 | $1,739 | - |
Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | $1,916 | - |
Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | $2,459 | - |
Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | $2,073 | - |