Market Cap $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Coins
28.941
+25
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00119493 | $0.0011948 | $0.00127306 | $0.00127306 | $6,268 | $141,828 |
Sep-28 2024 | $0.00126686 | $0.00126372 | $0.00127818 | $0.00126372 | $11,410 | $150,365 |
Sep-27 2024 | $0.0012495 | $0.00116872 | $0.00128579 | $0.00128478 | $8,481 | $148,304 |
Sep-26 2024 | $0.00128273 | $0.00125864 | $0.00135932 | $0.00135794 | $1,140 | $152,249 |
Sep-25 2024 | $0.00135864 | $0.00135864 | $0.00140775 | $0.00138788 | $656 | $161,259 |
Sep-24 2024 | $0.00138708 | $0.00119344 | $0.00138708 | $0.001251 | $1,510 | $164,635 |
Sep-23 2024 | $0.0012507 | $0.00120555 | $0.00126448 | $0.00123641 | $5,443 | $148,447 |
Sep-22 2024 | $0.00123663 | $0.0012189 | $0.00129264 | $0.00129264 | $4,999 | $146,777 |
Sep-21 2024 | $0.00128925 | $0.00128837 | $0.00129972 | $0.00129165 | $36 | $153,023 |
Sep-20 2024 | $0.00129142 | $0.00118104 | $0.00129146 | $0.00118104 | $140 | $153,280 |
Sep-19 2024 | $0.00118128 | $0.00116498 | $0.0012537 | $0.00116498 | $3,146 | $140,208 |
Sep-18 2024 | $0.00116411 | $0.00115832 | $0.00124915 | $0.00119076 | $10,589 | $138,170 |
Sep-17 2024 | $0.00116196 | $0.00107464 | $0.00120578 | $0.0011331 | $7,477 | $137,914 |
Sep-16 2024 | $0.00113315 | $0.00103624 | $0.00123067 | $0.00121487 | $11,640 | $134,496 |
Sep-15 2024 | $0.00121079 | $0.00120764 | $0.00127311 | $0.00124385 | $10,841 | $143,710 |