Market Cap $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.18109 | $0.18109 | $0.187514 | $0.187514 | $625 | $2,258,562 |
Sep-29 2024 | $0.187514 | $0.178869 | $0.187514 | $0.179638 | $1,061 | $2,338,687 |
Sep-28 2024 | $0.179638 | $0.179638 | $0.180457 | $0.180457 | $25 | $2,240,456 |
Sep-27 2024 | $0.180457 | $0.177665 | $0.180457 | $0.179745 | $247 | $2,250,674 |
Sep-26 2024 | $0.179745 | $0.179377 | $0.179745 | $0.179377 | $114 | $2,241,784 |
Sep-25 2024 | $0.179377 | $0.179377 | $0.18167 | $0.180584 | $114 | $2,237,201 |
Sep-24 2024 | $0.180584 | $0.180584 | $0.183605 | $0.183605 | $72 | $2,252,261 |
Sep-23 2024 | $0.183605 | $0.177023 | $0.183605 | $0.177023 | $73 | $2,289,929 |
Sep-22 2024 | $0.177023 | $0.177023 | $0.177023 | $0.177023 | - | $2,207,840 |
Sep-21 2024 | $0.177023 | $0.166311 | $0.177023 | $0.166311 | $580 | $2,207,840 |
Sep-20 2024 | $0.166311 | $0.154525 | $0.169533 | $0.154525 | $1,072 | $2,074,236 |
Sep-19 2024 | $0.154525 | $0.147737 | $0.154525 | $0.147737 | $46 | $1,927,241 |
Sep-18 2024 | $0.147737 | $0.147347 | $0.14819 | $0.14819 | $70 | $1,842,580 |
Sep-17 2024 | $0.14819 | $0.14819 | $0.158351 | $0.158351 | $257 | $1,848,232 |
Sep-16 2024 | $0.158351 | $0.158351 | $0.158351 | $0.158351 | - | $1,974,964 |