Market Cap $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Coins
28.945
+23
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-12 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-11 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-10 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-09 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-08 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-07 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-06 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-05 2024 | $0.00003354 | $0.00003337 | $0.00003354 | $0.00003337 | $20 | - |
Jun-04 2024 | $0.00003337 | $0.00003337 | $0.00003577 | $0.00003577 | $42 | - |
Jun-03 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-02 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-01 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
May-31 2024 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
May-30 2024 | $0.00003612 | $0.00003612 | $0.00003922 | $0.00003922 | $5 | - |