Market Cap $2.48T
1.6%
Volume 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Coins
28.908
+15
Exchanges
885
Last update
1 Seconds ago
Radix (EXRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.021907 | $0.021005 | $0.02361 | $0.021302 | $188,847 | $16,098,361 |
| Sep-26 2024 | $0.021302 | $0.021094 | $0.021405 | $0.021395 | $233,402 | $15,654,051 |
| Sep-25 2024 | $0.021396 | $0.021099 | $0.021799 | $0.0211 | $171,622 | $15,722,657 |
| Sep-24 2024 | $0.0211 | $0.020995 | $0.021198 | $0.021001 | $166,814 | $15,505,568 |
| Sep-23 2024 | $0.020998 | $0.020802 | $0.021308 | $0.020903 | $182,967 | $15,430,298 |
| Sep-22 2024 | $0.021006 | $0.020702 | $0.02161 | $0.02161 | $177,228 | $15,436,435 |
| Sep-21 2024 | $0.021505 | $0.0211 | $0.021703 | $0.021703 | $181,505 | $15,802,868 |
| Sep-20 2024 | $0.021708 | $0.021499 | $0.022004 | $0.021703 | $186,456 | $15,952,046 |
| Sep-19 2024 | $0.021705 | $0.021004 | $0.021909 | $0.021004 | $228,270 | $15,949,723 |
| Sep-18 2024 | $0.020303 | $0.020199 | $0.020602 | $0.020503 | $194,818 | $14,919,682 |
| Sep-17 2024 | $0.020501 | $0.020198 | $0.020805 | $0.020198 | $176,325 | $15,065,522 |
| Sep-16 2024 | $0.019896 | $0.019896 | $0.0206 | $0.0206 | $223,522 | $14,620,584 |
| Sep-15 2024 | $0.020597 | $0.020597 | $0.021504 | $0.021504 | $214,343 | $15,135,774 |
| Sep-14 2024 | $0.021504 | $0.021502 | $0.022018 | $0.022018 | $240,924 | $15,802,388 |
| Sep-13 2024 | $0.022109 | $0.021198 | $0.0223 | $0.021198 | $202,024 | $16,247,034 |