Market Cap $2.45T
-1.2%
Volume 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
Radio Caca (RACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00023416 | $0.00020432 | $0.00023416 | $0.00020961 | $17,179,820 | $92,181,533 |
| Sep-27 2024 | $0.00020979 | $0.00020267 | $0.000212 | $0.00020426 | $9,549,877 | $82,585,819 |
| Sep-26 2024 | $0.00020419 | $0.00020419 | $0.00022251 | $0.00021105 | $13,811,994 | $80,380,746 |
| Sep-25 2024 | $0.00021181 | $0.00020516 | $0.00022703 | $0.00021865 | $25,711,215 | $79,147,029 |
| Sep-24 2024 | $0.00021781 | $0.00016347 | $0.00022006 | $0.00016609 | $31,857,543 | $81,388,828 |
| Sep-23 2024 | $0.00016565 | $0.00015865 | $0.0001658 | $0.00015865 | $4,877,590 | $61,898,045 |
| Sep-22 2024 | $0.00016101 | $0.00015602 | $0.00016674 | $0.00016231 | $6,088,985 | $60,165,489 |
| Sep-21 2024 | $0.00016089 | $0.00015879 | $0.00016283 | $0.00016003 | $3,576,182 | $60,119,926 |
| Sep-20 2024 | $0.00016057 | $0.00015449 | $0.00016317 | $0.00015722 | $4,789,967 | $59,997,880 |
| Sep-19 2024 | $0.00015737 | $0.0001486 | $0.00016054 | $0.00014941 | $6,466,483 | $58,802,823 |
| Sep-18 2024 | $0.00014779 | $0.00014309 | $0.00014815 | $0.00014545 | $4,500,489 | $55,222,804 |
| Sep-17 2024 | $0.00014513 | $0.00014095 | $0.00014808 | $0.00014189 | $4,075,566 | $54,230,935 |
| Sep-16 2024 | $0.00014108 | $0.00014064 | $0.00014742 | $0.00014274 | $4,849,195 | $52,715,403 |
| Sep-15 2024 | $0.00014313 | $0.00014313 | $0.00014954 | $0.00014591 | $3,635,467 | $53,483,332 |
| Sep-14 2024 | $0.00014567 | $0.00014521 | $0.0001514 | $0.00014923 | $3,610,570 | $54,430,881 |