Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
2 Minutes ago
Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1821 | $1.1378 | $1.1877 | $1.1557 | $5,159,442 | $61,193,486 |
| Sep-25 2024 | $1.1553 | $1.1553 | $1.1830 | $1.1633 | $5,391,445 | $59,802,646 |
| Sep-24 2024 | $1.1680 | $1.1433 | $1.1680 | $1.1621 | $5,075,918 | $60,462,047 |
| Sep-23 2024 | $1.1607 | $1.1429 | $1.1718 | $1.1429 | $5,025,879 | $60,082,116 |
| Sep-22 2024 | $1.1567 | $1.1324 | $1.2059 | $1.2059 | $5,838,945 | $59,875,432 |
| Sep-21 2024 | $1.1920 | $1.1695 | $1.2050 | $1.2050 | $17,254,709 | $61,704,296 |
| Sep-20 2024 | $1.2077 | $1.0998 | $1.2960 | $1.1135 | $45,133,899 | $62,515,243 |
| Sep-19 2024 | $1.1151 | $1.0826 | $1.1205 | $1.0826 | $5,134,438 | $57,724,814 |
| Sep-18 2024 | $1.0670 | $1.0221 | $1.0670 | $1.0490 | $3,749,222 | $55,234,268 |
| Sep-17 2024 | $1.0458 | $1.0181 | $1.0818 | $1.0251 | $7,993,676 | $54,135,667 |
| Sep-16 2024 | $1.0226 | $1.0196 | $1.0778 | $1.0608 | $3,641,217 | $52,933,662 |
| Sep-15 2024 | $1.0557 | $1.0557 | $1.1303 | $1.1148 | $5,626,688 | $54,648,350 |
| Sep-14 2024 | $1.1115 | $1.0762 | $1.1405 | $1.0786 | $11,851,264 | $57,540,085 |
| Sep-13 2024 | $1.0773 | $1.0514 | $1.0835 | $1.0674 | $3,282,387 | $55,765,267 |
| Sep-12 2024 | $1.0681 | $1.0398 | $1.0681 | $1.0398 | $2,934,508 | $55,292,330 |