Market Cap $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Coins
28.941
+26
Exchanges
885
Last update
3 Minutes ago
Quantum Resistant Ledger (QRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.175293 | $0.175293 | $0.188606 | $0.182252 | $431,961 | $11,908,943 |
| Sep-28 2024 | $0.182197 | $0.179217 | $0.183888 | $0.183788 | $502,311 | $12,377,986 |
| Sep-27 2024 | $0.183919 | $0.182425 | $0.202607 | $0.201749 | $472,933 | $12,494,939 |
| Sep-26 2024 | $0.202046 | $0.180946 | $0.205634 | $0.180946 | $490,576 | $13,726,475 |
| Sep-25 2024 | $0.181816 | $0.173143 | $0.181816 | $0.173143 | $564,734 | $12,352,077 |
| Sep-24 2024 | $0.174251 | $0.166013 | $0.174492 | $0.166737 | $564,673 | $11,838,144 |
| Sep-23 2024 | $0.166105 | $0.16319 | $0.16973 | $0.164152 | $530,736 | $11,284,719 |
| Sep-22 2024 | $0.165404 | $0.163977 | $0.165963 | $0.165858 | $531,218 | $11,237,084 |
| Sep-21 2024 | $0.165308 | $0.164719 | $0.166146 | $0.165285 | $620,649 | $11,230,591 |
| Sep-20 2024 | $0.165528 | $0.155726 | $0.166125 | $0.155726 | $564,618 | $11,245,560 |
| Sep-19 2024 | $0.161494 | $0.15187 | $0.162532 | $0.15187 | $518,330 | $10,971,512 |
| Sep-18 2024 | $0.152204 | $0.151648 | $0.166509 | $0.166509 | $424,869 | $10,340,348 |
| Sep-17 2024 | $0.1656 | $0.161579 | $0.176008 | $0.175678 | $358,243 | $11,250,450 |
| Sep-16 2024 | $0.168281 | $0.167808 | $0.178151 | $0.176327 | $482,373 | $11,432,571 |
| Sep-15 2024 | $0.176633 | $0.166834 | $0.177539 | $0.175299 | $520,929 | $11,999,997 |