Market Cap $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.6587 | $2.6119 | $2.7299 | $2.7084 | $28,637,521 | $280,061,216 |
| Sep-27 2024 | $2.7097 | $2.6363 | $2.7303 | $2.6397 | $32,409,739 | $285,425,013 |
| Sep-26 2024 | $2.6397 | $2.4924 | $2.6489 | $2.5354 | $30,012,642 | $278,049,012 |
| Sep-25 2024 | $2.5352 | $2.5274 | $2.6134 | $2.5832 | $27,928,748 | $267,045,738 |
| Sep-24 2024 | $2.5816 | $2.4841 | $2.6120 | $2.5223 | $30,470,634 | $271,922,859 |
| Sep-23 2024 | $2.5225 | $2.4448 | $2.5298 | $2.4760 | $26,998,113 | $265,698,968 |
| Sep-22 2024 | $2.4767 | $2.4177 | $2.5424 | $2.5424 | $27,843,224 | $260,864,937 |
| Sep-21 2024 | $2.5397 | $2.4498 | $2.5631 | $2.4533 | $30,632,084 | $267,499,093 |
| Sep-20 2024 | $2.4511 | $2.3827 | $2.4916 | $2.4101 | $32,288,032 | $258,170,358 |
| Sep-19 2024 | $2.4037 | $2.2994 | $2.4163 | $2.3086 | $33,088,147 | $253,166,816 |
| Sep-18 2024 | $2.3015 | $2.1858 | $2.3015 | $2.2591 | $28,752,080 | $242,400,056 |
| Sep-17 2024 | $2.2576 | $2.1721 | $2.2713 | $2.1951 | $27,116,064 | $237,775,982 |
| Sep-16 2024 | $2.1967 | $2.1698 | $2.2280 | $2.2018 | $28,171,969 | $231,354,767 |
| Sep-15 2024 | $2.2033 | $2.1965 | $2.3150 | $2.3041 | $26,683,902 | $232,053,248 |
| Sep-14 2024 | $2.3071 | $2.2844 | $2.3390 | $2.3137 | $29,691,178 | $242,981,469 |