Market Cap $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Coins
28.943
+21
Exchanges
885
Last update
1 minute ago
PVC Meta (PVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00836825 | $0.00831266 | $0.00863264 | $0.00842965 | $1,947 | - |
| Sep-28 2024 | $0.00821273 | $0.00772771 | $0.010082 | $0.00919946 | $2,126 | - |
| Sep-27 2024 | $0.00911833 | $0.00888387 | $0.011643 | $0.011643 | $6,151 | - |
| Sep-26 2024 | $0.01134 | $0.01134 | $0.01287 | $0.012577 | $5,835 | - |
| Sep-25 2024 | $0.012552 | $0.012219 | $0.013311 | $0.012564 | $5,236 | - |
| Sep-24 2024 | $0.012582 | $0.012339 | $0.013731 | $0.012655 | $4,560 | - |
| Sep-23 2024 | $0.012535 | $0.012457 | $0.014257 | $0.014257 | $6,202 | - |
| Sep-22 2024 | $0.014002 | $0.013882 | $0.014899 | $0.01426 | $5,232 | - |
| Sep-21 2024 | $0.014754 | $0.014121 | $0.016775 | $0.015584 | $3,325 | - |
| Sep-20 2024 | $0.015865 | $0.015652 | $0.017553 | $0.01714 | $2,079 | - |
| Sep-19 2024 | $0.01759 | $0.016804 | $0.019057 | $0.017351 | $3,005 | - |
| Sep-18 2024 | $0.01728 | $0.017279 | $0.019023 | $0.01863 | $2,241 | - |
| Sep-17 2024 | $0.019096 | $0.019074 | $0.020209 | $0.020025 | $2,314 | - |
| Sep-16 2024 | $0.020363 | $0.020156 | $0.020785 | $0.020203 | $1,777 | - |
| Sep-15 2024 | $0.020538 | $0.020371 | $0.021076 | $0.020808 | $1,951 | - |