Market Cap $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-07 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-06 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-05 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-04 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-03 2022 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | $0.000000000033782187289999 | - | - |
May-02 2022 | $0.000000000033782187289999 | $0.00000000003370895982 | $0.000000000033782187289999 | $0.00000000003370895982 | - | - |
May-01 2022 | $0.00000000003370895982 | $0.000000000032613101639999 | $0.000000000033893438239999 | $0.00000000003278296863 | $183 | - |
Apr-30 2022 | $0.00000000003278296863 | $0.00000000003270142326 | $0.00000000003793189968 | $0.00000000003793189968 | $178 | - |
Apr-29 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-28 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-27 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-26 2022 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | $0.00000000003793189968 | - | - |
Apr-25 2022 | $0.00000000003793189968 | $0.00000000003634180239 | $0.000000000038102344 | $0.00000000003785708886 | - | - |
Apr-24 2022 | $0.00000000003785708886 | $0.00000000003778303535 | $0.00000000004052605464 | $0.00000000004052605464 | $85 | - |