Market Cap $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Coins
28.940
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
Jul-11 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
Jul-10 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
Jul-09 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
Jul-08 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
Jul-07 2023 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | $0.000000000043516296226467 | - | - |
Jul-06 2023 | $0.000000000043516296226467 | $0.000000000042603921225395 | $0.000000000043516296226467 | $0.000000000042670556222892 | - | - |
Jul-05 2023 | $0.000000000042364701931027 | $0.000000000041986457752432 | $0.000000000045462779445933 | $0.000000000045462779445933 | $78 | - |
Jul-04 2023 | $0.000000000045568291814988 | $0.000000000045432209313922 | $0.000000000047082779814005 | $0.000000000045697023098495 | $13 | - |
Jul-03 2023 | $0.000000000045697023098495 | $0.000000000045697023098495 | $0.000000000045697023098495 | $0.000000000045697023098495 | - | - |
Jul-02 2023 | $0.000000000046109305054521 | $0.000000000045157664589527 | $0.000000000046777920868504 | $0.000000000046562252185932 | $25 | - |
Jul-01 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
Jun-30 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
Jun-29 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |
Jun-28 2023 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | $0.000000000047217659983173 | - | - |