Market Cap $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033414 | $0.032009 | $0.033663 | $0.032257 | $15,153 | $1,952,165 |
| Sep-25 2024 | $0.032257 | $0.032172 | $0.032877 | $0.03271 | $15,092 | $1,884,572 |
| Sep-24 2024 | $0.032707 | $0.032125 | $0.032707 | $0.032421 | $2,991 | $1,910,887 |
| Sep-23 2024 | $0.032418 | $0.030859 | $0.032498 | $0.030957 | $8,795 | $1,893,958 |
| Sep-22 2024 | $0.030715 | $0.029797 | $0.032414 | $0.030101 | $42,761 | $1,794,460 |
| Sep-21 2024 | $0.030101 | $0.027775 | $0.030101 | $0.027938 | $9,949 | $1,758,599 |
| Sep-20 2024 | $0.027938 | $0.027795 | $0.028672 | $0.028168 | $11,112 | $1,632,267 |
| Sep-19 2024 | $0.028175 | $0.027506 | $0.028349 | $0.027506 | $16,273 | $1,646,069 |
| Sep-18 2024 | $0.027489 | $0.027001 | $0.027492 | $0.027121 | $9,087 | $1,606,038 |
| Sep-17 2024 | $0.027304 | $0.023135 | $0.028338 | $0.028055 | $91,361 | $1,595,230 |
| Sep-16 2024 | $0.028051 | $0.028024 | $0.029493 | $0.029493 | $7,793 | $1,638,833 |
| Sep-15 2024 | $0.029614 | $0.029091 | $0.030434 | $0.029104 | $21,276 | $1,730,148 |
| Sep-14 2024 | $0.029558 | $0.029465 | $0.031837 | $0.031837 | $14,374 | $1,726,909 |
| Sep-13 2024 | $0.032166 | $0.029945 | $0.032166 | $0.029945 | $9,355 | $1,879,232 |
| Sep-12 2024 | $0.029946 | $0.029624 | $0.030382 | $0.029625 | $8,004 | $1,749,551 |