Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $7.309 | $7.084 | $7.649 | $7.084 | $241,650 | $56,798,081 |
Sep-28 2024 | $7.389 | $6.003 | $7.389 | $6.678 | $318,136 | $57,415,978 |
Sep-27 2024 | $6.686 | $6.402 | $7.261 | $6.638 | $272,243 | $51,952,858 |
Sep-26 2024 | $6.402 | $4.0514 | $7.325 | $4.0564 | $376,325 | $49,747,737 |
Sep-25 2024 | $4.1009 | $4.0729 | $4.5703 | $4.4184 | $255,315 | $31,864,017 |
Sep-24 2024 | $4.4562 | $2.7949 | $4.4562 | $2.7949 | $360,011 | $34,625,053 |
Sep-23 2024 | $2.9005 | $2.7214 | $2.9703 | $2.7731 | $199,095 | $22,537,460 |
Sep-22 2024 | $2.7467 | $2.6836 | $2.8244 | $2.8164 | $195,074 | $21,341,980 |
Sep-21 2024 | $2.7767 | $2.6975 | $3.0004 | $2.8354 | $204,135 | $21,575,643 |
Sep-20 2024 | $2.8629 | $2.7903 | $3.0073 | $2.9073 | $227,247 | $22,244,815 |
Sep-19 2024 | $2.8535 | $2.6942 | $2.9229 | $2.6942 | $208,781 | $22,172,433 |
Sep-18 2024 | $2.6413 | $2.6235 | $2.7535 | $2.7466 | $176,905 | $20,523,636 |
Sep-17 2024 | $2.7521 | $2.5918 | $2.7551 | $2.7217 | $144,954 | $21,383,968 |
Sep-16 2024 | $2.7072 | $2.6342 | $2.7700 | $2.7342 | $206,954 | $21,035,050 |
Sep-15 2024 | $2.7319 | $2.6875 | $2.7714 | $2.7543 | $197,028 | $21,227,281 |