Market Cap $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.433663 | $0.429592 | $0.442403 | $0.442403 | $4,437,210 | $112,098,435 |
| Sep-27 2024 | $0.444015 | $0.43627 | $0.444015 | $0.439554 | $5,411,914 | $114,774,367 |
| Sep-26 2024 | $0.44005 | $0.423867 | $0.442419 | $0.431971 | $13,346,532 | $113,749,247 |
| Sep-25 2024 | $0.422575 | $0.418209 | $0.42649 | $0.425902 | $5,161,775 | $109,232,311 |
| Sep-24 2024 | $0.425071 | $0.414937 | $0.431545 | $0.431545 | $6,828,817 | $109,877,535 |
| Sep-23 2024 | $0.429059 | $0.418962 | $0.429059 | $0.419465 | $5,237,270 | $110,908,199 |
| Sep-22 2024 | $0.427365 | $0.419926 | $0.456536 | $0.456536 | $19,175,508 | $110,470,517 |
| Sep-21 2024 | $0.442664 | $0.430464 | $0.456386 | $0.456386 | $48,099,448 | $114,425,111 |
| Sep-20 2024 | $0.464676 | $0.395492 | $0.473981 | $0.395492 | $124,161,356 | $120,114,916 |
| Sep-19 2024 | $0.393221 | $0.380338 | $0.398322 | $0.381977 | $6,284,480 | $101,644,534 |
| Sep-18 2024 | $0.379006 | $0.36947 | $0.392401 | $0.38313 | $10,632,727 | $97,970,106 |
| Sep-17 2024 | $0.375518 | $0.368166 | $0.379125 | $0.368166 | $6,493,743 | $97,068,511 |
| Sep-16 2024 | $0.367392 | $0.362959 | $0.376922 | $0.369134 | $5,684,318 | $94,967,821 |
| Sep-15 2024 | $0.366423 | $0.366423 | $0.385734 | $0.385734 | $3,388,110 | $94,717,281 |
| Sep-14 2024 | $0.386135 | $0.384527 | $0.390495 | $0.390495 | $2,707,134 | $99,812,761 |