Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |
Sep-24 2024 | $0.00034847 | $0.00034227 | $0.00034847 | $0.00034227 | $4 | - |
Sep-23 2024 | $0.00034227 | $0.00034227 | $0.00036202 | $0.00036202 | $204 | - |
Sep-22 2024 | $0.00036202 | $0.00035887 | $0.00036202 | $0.00035887 | $3 | - |
Sep-21 2024 | $0.00035887 | $0.00035887 | $0.00038475 | $0.00038475 | $602 | - |
Sep-20 2024 | $0.00038475 | $0.00033979 | $0.00038475 | $0.00033979 | $636 | - |
Sep-19 2024 | $0.00033979 | $0.00032445 | $0.00033979 | $0.00032445 | $7 | - |
Sep-18 2024 | $0.00032445 | $0.00032445 | $0.00032796 | $0.00032796 | $7 | - |
Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |
Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |
Sep-15 2024 | $0.00033254 | $0.00033254 | $0.00033945 | $0.00033945 | $40 | - |
Sep-14 2024 | $0.00033945 | $0.00032707 | $0.00033945 | $0.00032707 | $17 | - |
Sep-13 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
Sep-12 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |