Market Cap $2.45T
-0.21%
Volume 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Coins
28.915
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00014282 | $0.00012204 | $0.00014395 | $0.00012204 | $14 | - |
Sep-27 2024 | $0.00012204 | $0.00012204 | $0.00012204 | $0.00012204 | - | - |
Sep-26 2024 | $0.00012204 | $0.00011916 | $0.00012204 | $0.00011916 | $1 | - |
Sep-25 2024 | $0.00011916 | $0.00011892 | $0.00012271 | $0.0001199 | $59 | - |
Sep-24 2024 | $0.0001199 | $0.00011752 | $0.00012596 | $0.00012596 | $2 | - |
Sep-23 2024 | $0.00012596 | $0.00012036 | $0.00012807 | $0.00012036 | $19 | - |
Sep-22 2024 | $0.00012036 | $0.00012036 | $0.00012571 | $0.00012571 | $2 | - |
Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |