Market Cap $2.46T
-0.09%
Volume 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Coins
28.911
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000534076820039479 | $0.00000000051516193947032 | $0.000000000559866653165989 | $0.000000000556326295495439 | $298 | - |
Sep-26 2024 | $0.00000000055704578893434 | $0.00000000051869457201753 | $0.0000000005585942379163 | $0.00000000051869457201753 | $22 | - |
Sep-25 2024 | $0.000000000518345190117369 | $0.000000000518345190117369 | $0.00000000054517662400229 | $0.00000000052772352867064 | $37 | - |
Sep-24 2024 | $0.00000000052773553054452 | $0.00000000052773553054452 | $0.0000000005418727836543 | $0.0000000005418727836543 | $75 | - |
Sep-23 2024 | $0.00000000054415488882798 | $0.00000000054415488882798 | $0.000000000556655193107199 | $0.00000000054549485349683 | $8 | - |
Sep-22 2024 | $0.00000000054612704172553 | $0.000000000498501715671439 | $0.000000000546810856109019 | $0.00000000049857693224716 | $385 | - |
Sep-21 2024 | $0.000000000508311210541649 | $0.000000000508311210541649 | $0.00000000059522715684255 | $0.00000000058479309650334 | $727 | - |
Sep-20 2024 | $0.00000000057511794490861 | $0.000000000499938203725289 | $0.00000000057511794490861 | $0.00000000050003911720814 | $527 | - |
Sep-19 2024 | $0.000000000500285559725519 | $0.00000000049447499365388 | $0.00000000051583676494453 | $0.00000000049447499365388 | $14 | - |
Sep-18 2024 | $0.00000000048003543666841 | $0.00000000046132490110925 | $0.00000000048003543666841 | $0.00000000047002975283963 | $40 | - |
Sep-17 2024 | $0.00000000047002975283963 | $0.00000000045781860236351 | $0.00000000047777840082191 | $0.00000000045781860236351 | $17 | - |
Sep-16 2024 | $0.00000000045777295294064 | $0.00000000043477091410532 | $0.00000000046220276820266 | $0.00000000046220276820266 | $61 | - |
Sep-15 2024 | $0.00000000046220487337886 | $0.0000000004261985645646 | $0.0000000005280437202762 | $0.0000000005280437202762 | $1,610 | - |
Sep-14 2024 | $0.00000000052804766642823 | $0.00000000049809085511533 | $0.000000000531565269274159 | $0.00000000052972458053542 | $1,170 | - |
Sep-13 2024 | $0.00000000052924273648287 | $0.00000000051736218969045 | $0.00000000053349449539518 | $0.00000000051736218969045 | $70 | - |