Market Cap $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Coins
28.941
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000000016765118921373 | $0.00000000016765118921373 | $0.0000000001863488560937 | $0.0000000001863488560937 | $10 | - |
Sep-28 2024 | $0.00000000018127342462437 | $0.00000000018127342462437 | $0.00000000019286793724148 | $0.00000000019286793724148 | $4 | - |
Sep-27 2024 | $0.00000000019286793724148 | $0.00000000019286793724148 | $0.00000000020048968176453 | $0.00000000020048968176453 | $1 | - |
Sep-26 2024 | $0.00000000020048968176453 | $0.00000000020048968176453 | $0.00000000022095238149255 | $0.00000000020402324175774 | $8 | - |
Sep-25 2024 | $0.00000000020402324175774 | $0.00000000017506355257848 | $0.00000000020525138432773 | $0.00000000017506355257848 | $6 | - |
Sep-24 2024 | $0.00000000017506355257848 | $0.00000000017506355257848 | $0.00000000017749515107185 | $0.00000000017692660998386 | $1 | - |
Sep-23 2024 | $0.00000000017692660998386 | $0.00000000016852777206703 | $0.00000000018354704251017 | $0.00000000016852777206703 | $7 | - |
Sep-22 2024 | $0.00000000016852777206703 | $0.00000000016852777206703 | $0.00000000020723968948181 | $0.0000000002039046346486 | $7 | - |
Sep-21 2024 | $0.0000000002039046346486 | $0.00000000019947556347097 | $0.0000000002039046346486 | $0.00000000019947556347097 | $1 | - |
Sep-20 2024 | $0.00000000019947556347097 | $0.00000000019434520595708 | $0.00000000019947556347097 | $0.00000000019434520595708 | $2 | - |
Sep-19 2024 | $0.00000000019434520595708 | $0.00000000018148896057373 | $0.00000000019434520595708 | $0.00000000018148896057373 | $1 | - |
Sep-18 2024 | $0.00000000018148896057373 | $0.00000000018148896057373 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0 | - |
Sep-17 2024 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0.0000000002023674655231 | $0.00000000019827794252881 | $4 | - |
Sep-16 2024 | $0.00000000019827794252881 | $0.00000000019827794252881 | $0.00000000020667869778489 | $0.00000000020667869778489 | $5 | - |
Sep-15 2024 | $0.00000000020667869778489 | $0.00000000020667869778489 | $0.00000000021238816524774 | $0.00000000021238816524774 | $1 | - |