Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-25 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-24 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-23 2024 | $1.0051 | $0.960043 | $1.0121 | $0.960043 | $31 | $57,607 |
| Sep-22 2024 | $0.972827 | $0.953382 | $1.0224 | $1.0224 | $93 | $55,754 |
| Sep-21 2024 | $1.0197 | $0.9955 | $1.0197 | $1.0008 | $7 | $58,444 |
| Sep-20 2024 | $1.0008 | $0.987653 | $1.0400 | $1.0025 | - | $57,357 |
| Sep-19 2024 | $1.0113 | $0.903149 | $1.0169 | $0.903149 | $0 | $57,959 |
| Sep-18 2024 | $0.903149 | $0.8655 | $0.945121 | $0.917491 | $11 | $51,760 |
| Sep-17 2024 | $0.915066 | $0.904047 | $0.955426 | $0.912909 | $11 | $52,443 |
| Sep-16 2024 | $0.913954 | $0.912255 | $0.936243 | $0.927908 | $0 | $52,380 |
| Sep-15 2024 | $0.93561 | $0.93561 | $0.978655 | $0.963788 | $1 | $53,621 |
| Sep-14 2024 | $0.965681 | $0.95784 | $0.973357 | $0.95784 | $315 | $55,344 |
| Sep-13 2024 | $0.95784 | $0.930971 | $0.95784 | $0.941968 | - | $54,895 |
| Sep-12 2024 | $0.942694 | $0.926128 | $0.957578 | $0.930266 | $30 | $54,027 |