Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
SHILL Token (SHILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00068677 | $0.00062914 | $0.00069739 | $0.00069353 | $20,236 | $245,229 |
| Sep-25 2024 | $0.00071284 | $0.00063579 | $0.0007138 | $0.00066053 | $19,708 | $254,538 |
| Sep-24 2024 | $0.00066582 | $0.0006509 | $0.00067703 | $0.00067334 | $11,896 | $237,748 |
| Sep-23 2024 | $0.00067253 | $0.00063751 | $0.00070686 | $0.0006413 | $35,990 | $240,143 |
| Sep-22 2024 | $0.00063904 | $0.00063904 | $0.00067996 | $0.00067996 | $10,408 | $228,188 |
| Sep-21 2024 | $0.00067901 | $0.00066113 | $0.00068474 | $0.00066151 | $19,948 | $242,460 |
| Sep-20 2024 | $0.00066136 | $0.00063016 | $0.00068801 | $0.00067367 | $37,096 | $236,157 |
| Sep-19 2024 | $0.00067702 | $0.00062932 | $0.00068937 | $0.00065131 | $108,147 | $241,748 |
| Sep-18 2024 | $0.00065175 | $0.00064341 | $0.0007111 | $0.00070618 | $177,064 | $232,726 |
| Sep-17 2024 | $0.00070619 | $0.00069641 | $0.00072585 | $0.0007258 | $89,598 | $252,162 |
| Sep-16 2024 | $0.00069823 | $0.00069243 | $0.00076933 | $0.00073623 | $175,352 | $249,322 |
| Sep-15 2024 | $0.00075191 | $0.00069601 | $0.00082744 | $0.00072343 | $247,606 | $268,489 |
| Sep-14 2024 | $0.00073522 | $0.00071411 | $0.00077122 | $0.00072003 | $142,751 | $262,528 |
| Sep-13 2024 | $0.00072675 | $0.00069805 | $0.00078269 | $0.00078269 | $272,922 | $259,504 |
| Sep-12 2024 | $0.00076939 | $0.00076349 | $0.0008832 | $0.00085309 | $266,128 | $274,730 |